Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 31, 2020 to Oct 22, 2020
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/10/2020 to 22/10/2020)
0.019 0.019 0.019 0.019 00.019
Previous 2 weeks
(25/09/2020 to 08/10/2020)
0.019 0.019 0.019 0.019 00.019
Previous 4 weeks
(28/08/2020 to 24/09/2020)
0.019 0.019 0.019 0.019 00.019
Daily Historical Data
22/10/2020 0.019 0.019 0.019 0.019 0-
21/10/2020 0.019 0.019 0.019 0.019 0-
20/10/2020 0.019 0.019 0.019 0.019 0-
19/10/2020 0.019 0.019 0.019 0.019 0-
16/10/2020 0.019 0.019 0.019 0.019 0-
15/10/2020 0.019 0.019 0.019 0.019 0-
14/10/2020 0.019 0.019 0.019 0.019 0-
13/10/2020 0.019 0.019 0.019 0.019 0-
12/10/2020 0.019 0.019 0.019 0.019 0-
09/10/2020 0.019 0.019 0.019 0.019 0-
08/10/2020 0.019 0.019 0.019 0.019 0-
07/10/2020 0.019 0.019 0.019 0.019 0-
06/10/2020 0.019 0.019 0.019 0.019 0-
05/10/2020 0.019 0.019 0.019 0.019 0-
02/10/2020 0.019 0.019 0.019 0.019 0-
01/10/2020 0.019 0.019 0.019 0.019 0-
30/09/2020 0.019 0.019 0.019 0.019 0-
29/09/2020 0.019 0.019 0.019 0.019 0-
28/09/2020 0.019 0.019 0.019 0.019 0-
25/09/2020 0.019 0.019 0.019 0.019 0-
24/09/2020 0.019 0.019 0.019 0.019 0-
23/09/2020 0.019 0.019 0.019 0.019 0-
22/09/2020 0.019 0.019 0.019 0.019 0-
21/09/2020 0.019 0.019 0.019 0.019 0-
18/09/2020 0.019 0.019 0.019 0.019 0-
17/09/2020 0.019 0.019 0.019 0.019 0-
16/09/2020 0.019 0.019 0.019 0.019 0-
15/09/2020 0.019 0.019 0.019 0.019 0-
14/09/2020 0.019 0.019 0.019 0.019 0-
11/09/2020 0.019 0.019 0.019 0.019 0-
10/09/2020 0.019 0.019 0.019 0.019 0-
09/09/2020 0.019 0.019 0.019 0.019 0-
08/09/2020 0.019 0.019 0.019 0.019 0-
07/09/2020 0.019 0.019 0.019 0.019 0-
04/09/2020 0.019 0.019 0.019 0.019 0-
03/09/2020 0.019 0.019 0.019 0.019 0-
02/09/2020 0.019 0.019 0.019 0.019 0-
01/09/2020 0.019 0.019 0.019 0.019 0-
31/08/2020 0.019 0.019 0.019 0.019 0-
28/08/2020 0.019 0.019 0.019 0.019 0-
27/08/2020 0.019 0.019 0.019 0.019 0-
26/08/2020 0.019 0.019 0.019 0.019 0-
25/08/2020 0.019 0.019 0.019 0.019 0-
24/08/2020 0.019 0.019 0.019 0.019 0-
21/08/2020 0.019 0.019 0.019 0.019 0-
20/08/2020 0.019 0.019 0.019 0.019 0-
19/08/2020 0.019 0.019 0.019 0.019 0-
18/08/2020 0.019 0.019 0.019 0.019 0-
17/08/2020 0.019 0.019 0.019 0.019 0-
14/08/2020 0.019 0.019 0.019 0.019 0-
13/08/2020 0.019 0.019 0.019 0.019 0-
12/08/2020 0.019 0.019 0.019 0.019 0-
11/08/2020 0.019 0.019 0.019 0.019 0-
10/08/2020 0.019 0.019 0.019 0.019 0-
07/08/2020 0.019 0.019 0.019 0.019 0-
06/08/2020 0.019 0.019 0.019 0.019 0-
05/08/2020 0.019 0.019 0.019 0.019 0-
04/08/2020 0.019 0.019 0.019 0.019 0-
03/08/2020 0.019 0.019 0.019 0.019 0-
31/07/2020 0.019 0.019 0.019 0.019 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation