Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 29, 2020 to Jan 22, 2021
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(11/01/2021 to 22/01/2021)
0.050 0.078 0.050 0.065 19,942,3190.065
Previous 2 weeks
(24/12/2020 to 08/01/2021)
0.040 0.049 0.037 0.049 14,300,8430.049
Previous 4 weeks
(26/11/2020 to 23/12/2020)
0.019 0.052 0.019 0.036 32,644,5870.036
Daily Historical Data
22/01/2021 0.064 0.068 0.060 0.065 3340910.065
21/01/2021 0.069 0.069 0.065 0.068 3032830.068
20/01/2021 0.069 0.069 0.066 0.068 7109590.068
19/01/2021 0.069 0.070 0.068 0.070 6674270.070
18/01/2021 0.070 0.070 0.068 0.070 15718600.070
15/01/2021 0.068 0.070 0.065 0.070 8937210.070
14/01/2021 0.067 0.078 0.065 0.066 30819640.066
13/01/2021 0.060 0.068 0.060 0.068 28781680.068
12/01/2021 0.053 0.060 0.052 0.060 24692110.060
11/01/2021 0.050 0.055 0.050 0.053 70316350.053
08/01/2021 0.047 0.049 0.045 0.049 27940040.049
07/01/2021 0.043 0.045 0.043 0.045 3444520.045
06/01/2021 0.043 0.044 0.043 0.044 4872040.044
05/01/2021 0.042 0.044 0.042 0.042 10286550.042
04/01/2021 0.043 0.044 0.040 0.041 13894100.041
31/12/2020 0.045 0.045 0.041 0.044 8071110.044
30/12/2020 0.039 0.045 0.038 0.045 51846920.045
29/12/2020 0.040 0.040 0.037 0.037 12127560.037
25/12/2020 0.037 0.037 0.037 0.037 0-
24/12/2020 0.040 0.041 0.037 0.037 10525590.037
23/12/2020 0.037 0.038 0.032 0.036 29422970.036
22/12/2020 0.030 0.052 0.030 0.037 297022900.037
21/12/2020 0.019 0.019 0.019 0.019 0-
18/12/2020 0.019 0.019 0.019 0.019 0-
17/12/2020 0.019 0.019 0.019 0.019 0-
16/12/2020 0.019 0.019 0.019 0.019 0-
15/12/2020 0.019 0.019 0.019 0.019 0-
14/12/2020 0.019 0.019 0.019 0.019 0-
11/12/2020 0.019 0.019 0.019 0.019 0-
10/12/2020 0.019 0.019 0.019 0.019 0-
09/12/2020 0.019 0.019 0.019 0.019 0-
08/12/2020 0.019 0.019 0.019 0.019 0-
07/12/2020 0.019 0.019 0.019 0.019 0-
04/12/2020 0.019 0.019 0.019 0.019 0-
03/12/2020 0.019 0.019 0.019 0.019 0-
02/12/2020 0.019 0.019 0.019 0.019 0-
01/12/2020 0.019 0.019 0.019 0.019 0-
30/11/2020 0.019 0.019 0.019 0.019 0-
27/11/2020 0.019 0.019 0.019 0.019 0-
26/11/2020 0.019 0.019 0.019 0.019 0-
25/11/2020 0.019 0.019 0.019 0.019 0-
24/11/2020 0.019 0.019 0.019 0.019 0-
23/11/2020 0.019 0.019 0.019 0.019 0-
20/11/2020 0.019 0.019 0.019 0.019 0-
19/11/2020 0.019 0.019 0.019 0.019 0-
18/11/2020 0.019 0.019 0.019 0.019 0-
17/11/2020 0.019 0.019 0.019 0.019 0-
16/11/2020 0.019 0.019 0.019 0.019 0-
13/11/2020 0.019 0.019 0.019 0.019 0-
12/11/2020 0.019 0.019 0.019 0.019 0-
11/11/2020 0.019 0.019 0.019 0.019 0-
10/11/2020 0.019 0.019 0.019 0.019 0-
09/11/2020 0.019 0.019 0.019 0.019 0-
06/11/2020 0.019 0.019 0.019 0.019 0-
05/11/2020 0.019 0.019 0.019 0.019 0-
04/11/2020 0.019 0.019 0.019 0.019 0-
03/11/2020 0.019 0.019 0.019 0.019 0-
02/11/2020 0.019 0.019 0.019 0.019 0-
30/10/2020 0.019 0.019 0.019 0.019 0-
29/10/2020 0.019 0.019 0.019 0.019 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation